Sprott Focus Trust, Inc. (FUND)
USD 7.19
(0.42%)
USD 7.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Jun, 2024 | 7.37 | 7.4 | 7.35 | 7.4 | 5700.00 |
| 20 Jun, 2024 | 7.33 | 7.47 | 7.33 | 7.4 | 34 Thousand |
| 18 Jun, 2024 | 7.36 | 7.38 | 7.34 | 7.38 | 9600.00 |
| 17 Jun, 2024 | 7.33 | 7.38 | 7.25 | 7.37 | 54.01 Thousand |
| 14 Jun, 2024 | 7.33 | 7.45 | 7.28 | 7.35 | 28.92 Thousand |
| 13 Jun, 2024 | 7.56 | 7.62 | 7.45 | 7.5 | 34.71 Thousand |
| 12 Jun, 2024 | 7.65 | 7.71 | 7.58 | 7.61 | 56.8 Thousand |
| 11 Jun, 2024 | 7.66 | 7.68 | 7.55 | 7.6 | 78.69 Thousand |
| 10 Jun, 2024 | 7.74 | 7.75 | 7.66 | 7.69 | 51.01 Thousand |
| 07 Jun, 2024 | 7.78 | 7.85 | 7.76 | 7.77 | 31.44 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289