Sprott Focus Trust, Inc. (FUND)
USD 7.19
(0.42%)
USD 7.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 7.67 | 7.76 | 7.67 | 7.76 | 10.51 Thousand |
| 07 May, 2024 | 7.74 | 7.78 | 7.74 | 7.77 | 5801.00 |
| 06 May, 2024 | 7.72 | 7.75 | 7.71 | 7.74 | 10.04 Thousand |
| 03 May, 2024 | 7.74 | 7.74 | 7.67 | 7.68 | 14.73 Thousand |
| 02 May, 2024 | 7.59 | 7.68 | 7.58 | 7.66 | 26.6 Thousand |
| 01 May, 2024 | 7.6 | 7.64 | 7.56 | 7.57 | 29.11 Thousand |
| 30 Apr, 2024 | 7.65 | 7.66 | 7.59 | 7.59 | 19.34 Thousand |
| 29 Apr, 2024 | 7.67 | 7.69 | 7.66 | 7.67 | 8800.00 |
| 26 Apr, 2024 | 7.62 | 7.69 | 7.62 | 7.66 | 44.2 Thousand |
| 25 Apr, 2024 | 7.61 | 7.68 | 7.57 | 7.65 | 21.3 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289