Sprott Focus Trust, Inc. (FUND)
USD 7.19
(0.42%)
USD 7.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 7.61 | 7.68 | 7.57 | 7.65 | 21.3 Thousand |
| 24 Apr, 2024 | 7.72 | 7.74 | 7.65 | 7.69 | 25.32 Thousand |
| 23 Apr, 2024 | 7.7 | 7.74 | 7.67 | 7.73 | 31.02 Thousand |
| 22 Apr, 2024 | 7.69 | 7.73 | 7.66 | 7.71 | 20.3 Thousand |
| 19 Apr, 2024 | 7.69 | 7.73 | 7.65 | 7.65 | 29.5 Thousand |
| 18 Apr, 2024 | 7.66 | 7.69 | 7.64 | 7.65 | 32.33 Thousand |
| 17 Apr, 2024 | 7.7 | 7.7 | 7.62 | 7.64 | 33.6 Thousand |
| 16 Apr, 2024 | 7.7 | 7.7 | 7.62 | 7.67 | 16.6 Thousand |
| 15 Apr, 2024 | 7.75 | 7.83 | 7.68 | 7.69 | 23.3 Thousand |
| 12 Apr, 2024 | 7.92 | 7.92 | 7.74 | 7.75 | 28.7 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289