Sprott Focus Trust, Inc. (FUND)
USD 7.19
(0.42%)
USD 7.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 8.02 | 8.11 | 7.93 | 7.94 | 123.6 Thousand |
| 03 Apr, 2024 | 7.91 | 8.06 | 7.9 | 8.03 | 29.2 Thousand |
| 02 Apr, 2024 | 8.0 | 8.01 | 7.93 | 7.93 | 27.61 Thousand |
| 01 Apr, 2024 | 8.05 | 8.06 | 8.0 | 8.0 | 25.3 Thousand |
| 28 Mar, 2024 | 7.9 | 8.04 | 7.9 | 8.04 | 79.1 Thousand |
| 27 Mar, 2024 | 7.8 | 7.88 | 7.8 | 7.88 | 21.9 Thousand |
| 26 Mar, 2024 | 7.79 | 7.79 | 7.74 | 7.74 | 23.1 Thousand |
| 25 Mar, 2024 | 7.72 | 7.78 | 7.72 | 7.74 | 9600.00 |
| 22 Mar, 2024 | 7.8 | 7.8 | 7.74 | 7.74 | 11.4 Thousand |
| 21 Mar, 2024 | 7.73 | 7.84 | 7.73 | 7.79 | 15.71 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289