Sprott Focus Trust, Inc. (FUND)
USD 7.19
(0.42%)
USD 7.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Mar, 2024 | 7.58 | 7.6 | 7.55 | 7.6 | 11.6 Thousand |
| 18 Mar, 2024 | 7.69 | 7.69 | 7.61 | 7.61 | 18.23 Thousand |
| 15 Mar, 2024 | 7.58 | 7.67 | 7.58 | 7.64 | 34.51 Thousand |
| 14 Mar, 2024 | 7.69 | 7.69 | 7.6 | 7.61 | 32.3 Thousand |
| 13 Mar, 2024 | 7.7 | 7.79 | 7.7 | 7.76 | 27.31 Thousand |
| 12 Mar, 2024 | 7.83 | 7.83 | 7.79 | 7.8 | 22.31 Thousand |
| 11 Mar, 2024 | 7.78 | 7.82 | 7.75 | 7.8 | 26.81 Thousand |
| 08 Mar, 2024 | 7.81 | 7.9 | 7.79 | 7.81 | 54.34 Thousand |
| 07 Mar, 2024 | 7.87 | 7.91 | 7.83 | 7.86 | 44.83 Thousand |
| 06 Mar, 2024 | 7.83 | 7.86 | 7.82 | 7.84 | 21.3 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289