Sprott Focus Trust, Inc. (FUND)
USD 7.19
(0.42%)
USD 7.19
(0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 7.78 | 7.82 | 7.75 | 7.8 | 26.81 Thousand |
| 08 Mar, 2024 | 7.81 | 7.9 | 7.79 | 7.81 | 54.34 Thousand |
| 07 Mar, 2024 | 7.87 | 7.91 | 7.83 | 7.86 | 44.83 Thousand |
| 06 Mar, 2024 | 7.83 | 7.86 | 7.82 | 7.84 | 21.3 Thousand |
| 05 Mar, 2024 | 7.83 | 7.83 | 7.73 | 7.76 | 24.7 Thousand |
| 04 Mar, 2024 | 7.78 | 7.83 | 7.78 | 7.83 | 19.3 Thousand |
| 01 Mar, 2024 | 7.73 | 7.79 | 7.72 | 7.78 | 18.8 Thousand |
| 29 Feb, 2024 | 7.73 | 7.77 | 7.72 | 7.73 | 5401.00 |
| 28 Feb, 2024 | 7.72 | 7.75 | 7.71 | 7.72 | 21.1 Thousand |
| 27 Feb, 2024 | 7.75 | 7.78 | 7.75 | 7.75 | 13.5 Thousand |
418550
INTSTOIL
014160
MUX
IXC
1289