First US Bancshares Inc (FUSB)

USD 13.21

(2.4%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 13.1 13.18 13.0 13.18 2306.00
21 Feb, 2025 13.08 13.24 12.8 13.12 16.4 Thousand
20 Feb, 2025 12.88 13.23 12.8 13.23 1727.00
19 Feb, 2025 12.9 13.39 12.9 12.91 1512.00
18 Feb, 2025 13.0 13.3 12.9 12.9 2179.00
14 Feb, 2025 12.87 13.51 12.87 13.51 3681.00
13 Feb, 2025 12.98 13.28 12.9 12.95 13.51 Thousand
12 Feb, 2025 13.0 13.02 12.8 12.9 6273.00
11 Feb, 2025 12.8 13.49 12.8 13.49 3904.00
10 Feb, 2025 13.0 13.18 13.0 13.15 1583.00