First US Bancshares Inc (FUSB)

USD 12.44

(5.39%)

Historical Prices

Date Open High Low Close Volume
05 Aug, 2024 9.81 9.81 9.81 9.81 391.00
02 Aug, 2024 10.05 10.05 9.99 10.05 2582.00
01 Aug, 2024 10.02 10.15 10.02 10.15 1430.00
31 Jul, 2024 10.0 10.0 10.0 10.0 443.00
30 Jul, 2024 10.17 10.25 9.8 9.95 2635.00
29 Jul, 2024 10.25 10.38 10.25 10.35 710.00
26 Jul, 2024 10.0 10.25 10.0 10.25 3197.00
25 Jul, 2024 10.0 10.0 10.0 10.0 1294.00
24 Jul, 2024 10.0 10.34 10.0 10.34 261.00
23 Jul, 2024 10.28 10.34 10.28 10.34 981.00