USD 12.43
(11.86%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Feb, 2024 | 10.44 | 10.44 | 10.44 | 10.44 | 314.00 |
06 Feb, 2024 | 10.4 | 10.45 | 10.4 | 10.45 | 478.00 |
05 Feb, 2024 | 10.4 | 10.4 | 10.4 | 10.4 | 682.00 |
02 Feb, 2024 | 10.34 | 10.42 | 10.32 | 10.36 | 9220.00 |
01 Feb, 2024 | 9.9 | 9.9 | 9.9 | 9.9 | 388.00 |
31 Jan, 2024 | 10.12 | 10.12 | 9.91 | 9.91 | 345.00 |
30 Jan, 2024 | 9.9 | 9.91 | 9.9 | 9.91 | 397.00 |
29 Jan, 2024 | 9.83 | 9.83 | 9.83 | 9.83 | 214.00 |
26 Jan, 2024 | 9.62 | 9.94 | 9.62 | 9.83 | 6244.00 |
25 Jan, 2024 | 9.76 | 9.76 | 9.76 | 9.76 | 259.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND