First US Bancshares, Inc. (FUSB)

USD 12.73

(1.11%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 12.6 12.6 12.6 12.6 800.00
13 May, 2025 12.98 13.0 12.98 13.0 2502.00
12 May, 2025 12.79 12.85 12.53 12.55 4112.00
09 May, 2025 12.51 12.51 12.51 12.51 432.00
08 May, 2025 12.52 12.52 12.52 12.52 508.00
07 May, 2025 12.68 12.68 12.5 12.5 1500.00
06 May, 2025 12.65 12.65 12.65 12.65 800.00
05 May, 2025 12.73 12.73 12.73 12.73 -
02 May, 2025 12.5 12.8 12.5 12.73 4500.00
01 May, 2025 12.57 12.59 12.56 12.59 1345.00