First US Bancshares Inc (FUSB)

USD 12.44

(5.39%)

Historical Prices

Date Open High Low Close Volume
08 Jul, 2025 12.99 12.99 12.85 12.85 2805.00
07 Jul, 2025 12.56 12.96 12.56 12.65 1895.00
03 Jul, 2025 12.95 12.95 12.56 12.56 782.00
02 Jul, 2025 12.99 12.99 12.99 12.99 500.00
01 Jul, 2025 12.99 12.99 12.75 12.75 2700.00
30 Jun, 2025 12.95 12.95 12.53 12.9 3500.00
27 Jun, 2025 12.73 12.99 12.55 12.99 6800.00
26 Jun, 2025 12.65 13.1 12.63 12.99 4152.00
25 Jun, 2025 13.0 13.0 12.55 12.62 591.00
24 Jun, 2025 13.17 13.25 13.0 13.22 2019.00