First US Bancshares Inc (FUSB)

USD 11.75

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2023 10.44 10.44 10.44 10.44 308.00
21 Dec, 2023 10.21 10.21 10.07 10.21 541.00
20 Dec, 2023 10.39 10.39 10.39 10.39 518.00
19 Dec, 2023 10.0 10.05 9.99 10.05 4241.00
18 Dec, 2023 9.93 10.09 9.86 10.09 1078.00
15 Dec, 2023 9.63 10.44 9.62 10.44 19.33 Thousand
14 Dec, 2023 9.51 9.7 9.49 9.7 1201.00
13 Dec, 2023 9.35 9.61 9.3 9.61 4350.00
12 Dec, 2023 9.37 9.37 9.35 9.35 841.00
11 Dec, 2023 9.25 9.59 9.25 9.33 2182.00