USD 11.58
(-1.93%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Oct, 2023 | 8.5 | 8.62 | 8.5 | 8.5 | 2906.00 |
30 Oct, 2023 | 8.3 | 8.3 | 8.3 | 8.3 | 1087.00 |
27 Oct, 2023 | 8.66 | 8.72 | 8.27 | 8.27 | 2077.00 |
26 Oct, 2023 | 8.59 | 8.75 | 8.31 | 8.48 | 26.97 Thousand |
25 Oct, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 17.88 Thousand |
24 Oct, 2023 | 7.95 | 8.24 | 7.95 | 8.24 | 1363.00 |
23 Oct, 2023 | 8.08 | 8.09 | 8.08 | 8.09 | 3534.00 |
20 Oct, 2023 | 8.1 | 8.15 | 8.05 | 8.1 | 17.35 Thousand |
19 Oct, 2023 | 8.18 | 8.18 | 8.05 | 8.05 | 15.52 Thousand |
18 Oct, 2023 | 8.22 | 8.48 | 8.22 | 8.3 | 2178.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND