USD 11.75
(0.09%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
26 Oct, 2023 | 8.59 | 8.75 | 8.31 | 8.48 | 26.97 Thousand |
25 Oct, 2023 | 8.05 | 8.05 | 8.05 | 8.05 | 17.88 Thousand |
24 Oct, 2023 | 7.95 | 8.24 | 7.95 | 8.24 | 1363.00 |
23 Oct, 2023 | 8.08 | 8.09 | 8.08 | 8.09 | 3534.00 |
20 Oct, 2023 | 8.1 | 8.15 | 8.05 | 8.1 | 17.35 Thousand |
19 Oct, 2023 | 8.18 | 8.18 | 8.05 | 8.05 | 15.52 Thousand |
18 Oct, 2023 | 8.22 | 8.48 | 8.22 | 8.3 | 2178.00 |
17 Oct, 2023 | 8.26 | 8.28 | 8.11 | 8.12 | 9925.00 |
16 Oct, 2023 | 8.31 | 8.31 | 8.11 | 8.15 | 3792.00 |
13 Oct, 2023 | 8.36 | 8.36 | 8.35 | 8.35 | 423.00 |
FUTU
FVCB
FVN
FULT
FUNC
FUND