First US Bancshares Inc (FUSB)

USD 13.83

(0.95%)

Historical Prices

Date Open High Low Close Volume
19 Aug, 2025 11.04 11.04 11.04 11.04 2505.00
18 Aug, 2025 11.92 12.0 11.67 11.67 2782.00
15 Aug, 2025 11.91 12.2 11.71 12.11 4520.00
14 Aug, 2025 11.97 12.0 10.3 11.75 5612.00
13 Aug, 2025 13.2 13.24 11.97 11.97 5347.00
12 Aug, 2025 12.8 12.8 12.8 12.8 346.00
11 Aug, 2025 12.73 12.73 12.73 12.73 880.00
08 Aug, 2025 13.03 13.03 12.85 12.85 1308.00
07 Aug, 2025 12.78 13.12 12.73 12.73 5262.00
04 Aug, 2025 13.12 13.12 12.94 13.12 1290.00