FVCBankcorp Inc (FVCB)

USD 13.64

(-0.15%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 2025 12.1 12.51 11.76 12.44 20.83 Thousand
04 Feb, 2025 11.82 12.0 11.75 11.89 7557.00
03 Feb, 2025 11.76 12.08 11.7 11.97 14.46 Thousand
31 Jan, 2025 12.25 12.37 11.84 12.07 16.23 Thousand
30 Jan, 2025 12.32 12.69 12.0 12.37 19.06 Thousand
29 Jan, 2025 12.4 12.4 11.84 12.27 9612.00
28 Jan, 2025 12.75 12.75 12.34 12.54 15.29 Thousand
27 Jan, 2025 12.24 12.95 12.24 12.72 20.9 Thousand
24 Jan, 2025 11.87 12.33 11.87 12.15 13.93 Thousand
23 Jan, 2025 11.52 11.87 11.52 11.87 10.43 Thousand