FVCBankcorp Inc (FVCB)

USD 13.64

(-0.15%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2025 13.14 13.5 12.11 12.12 39.11 Thousand
03 Jan, 2025 12.5 13.38 12.5 13.27 30.27 Thousand
02 Jan, 2025 12.49 12.5 12.33 12.4 9339.00
31 Dec, 2024 12.92 12.92 12.12 12.57 22.41 Thousand
30 Dec, 2024 12.13 13.1 12.0 12.66 12.75 Thousand
27 Dec, 2024 12.56 12.85 11.91 12.1 20.76 Thousand
26 Dec, 2024 12.2 12.73 12.0 12.72 12.58 Thousand
24 Dec, 2024 12.12 12.45 12.12 12.35 14.43 Thousand
23 Dec, 2024 12.8 12.8 11.85 12.12 11.67 Thousand
20 Dec, 2024 12.66 13.3 12.66 12.8 121.3 Thousand