FVCBankcorp Inc (FVCB)

USD 13.55

(-0.66%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2024 12.66 13.3 12.66 12.8 121.3 Thousand
19 Dec, 2024 12.67 13.3 12.67 12.8 19.06 Thousand
18 Dec, 2024 13.84 14.15 12.32 12.45 26.42 Thousand
17 Dec, 2024 13.61 13.89 13.56 13.65 15.07 Thousand
16 Dec, 2024 13.51 13.79 13.41 13.73 8629.00
13 Dec, 2024 13.52 13.68 13.42 13.68 4866.00
12 Dec, 2024 13.83 13.85 13.65 13.65 7514.00
11 Dec, 2024 14.0 14.36 13.86 14.0 19.83 Thousand
10 Dec, 2024 14.26 14.38 13.92 13.99 21.99 Thousand
09 Dec, 2024 14.08 14.2 13.85 13.97 10.67 Thousand