FVCBankcorp Inc (FVCB)

USD 12.36

(-1.2%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2014 19.2 19.2 14.88 16.84 1477.00
15 Sep, 2014 14.4 14.4 14.4 14.4 14.89 Thousand
18 Aug, 2014 15.84 15.84 15.84 15.84 244.00
12 Jun, 2014 14.4 14.4 14.4 14.4 366.21 Thousand
14 May, 2014 16.08 16.08 16.08 16.08 310.00
08 May, 2014 16.08 16.08 16.08 16.08 244.00
30 Jan, 2014 16.32 16.32 16.32 16.32 488.00
21 Jan, 2014 18.96 18.96 17.28 17.28 488.00
17 Jan, 2014 17.28 17.28 17.28 17.28 420.00
15 Nov, 2013 13.44 16.32 13.44 16.32 781.00