FVCBankcorp Inc (FVCB)

USD 13.16

(0.08%)

Historical Prices

Date Open High Low Close Volume
30 Jan, 2014 16.32 16.32 16.32 16.32 488.00
21 Jan, 2014 18.96 18.96 17.28 17.28 488.00
17 Jan, 2014 17.28 17.28 17.28 17.28 420.00
15 Nov, 2013 13.44 16.32 13.44 16.32 781.00
07 Nov, 2013 14.4 14.4 14.4 14.4 244.00