FVCBankcorp Inc (FVCB)
USD 12.28
(-0.89%)
USD 12.28
(-0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 10.0 | 10.0 | 9.8 | 9.86 | 32.58 Thousand |
| 11 Apr, 2025 | 9.95 | 10.02 | 9.81 | 9.99 | 29.44 Thousand |
| 10 Apr, 2025 | 10.25 | 10.25 | 9.76 | 9.96 | 45.76 Thousand |
| 09 Apr, 2025 | 9.67 | 10.91 | 9.51 | 10.55 | 44.59 Thousand |
| 08 Apr, 2025 | 10.11 | 10.25 | 9.61 | 9.69 | 31.67 Thousand |
| 07 Apr, 2025 | 9.49 | 10.45 | 9.49 | 9.76 | 35.12 Thousand |
| 04 Apr, 2025 | 9.85 | 10.37 | 9.63 | 9.84 | 40.66 Thousand |
| 03 Apr, 2025 | 10.32 | 10.43 | 9.94 | 9.96 | 41.41 Thousand |
| 02 Apr, 2025 | 10.45 | 10.71 | 10.41 | 10.65 | 22.19 Thousand |
| 01 Apr, 2025 | 10.46 | 10.55 | 10.45 | 10.55 | 20.83 Thousand |
FVN
FVNNR
FVNNU
FUND
FUSB
FUTU