Forward Air Corporation (FWRD)

USD 29.46

(0.92%)

Historical Prices

Date Open High Low Close Volume
11 Nov, 2024 35.45 35.92 34.03 35.4 809.96 Thousand
08 Nov, 2024 37.0 37.0 35.18 35.4 626.93 Thousand
07 Nov, 2024 37.68 38.24 36.73 36.85 801.81 Thousand
06 Nov, 2024 38.0 39.89 36.9 37.92 1.49 Million
05 Nov, 2024 31.81 36.5 30.3 36.5 1.68 Million
04 Nov, 2024 34.0 34.68 33.31 33.73 1.02 Million
01 Nov, 2024 35.51 35.78 33.79 34.24 945.96 Thousand
31 Oct, 2024 37.28 38.25 35.28 35.33 697.57 Thousand
30 Oct, 2024 36.66 38.43 36.54 37.28 761.06 Thousand
29 Oct, 2024 37.28 37.65 36.65 36.99 482.35 Thousand