USD 32.11
(0.75%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jul, 2025 | 31.87 | 32.25 | 31.15 | 32.11 | 494.17 Thousand |
24 Jul, 2025 | 30.61 | 31.67 | 30.35 | 31.25 | 872.74 Thousand |
23 Jul, 2025 | 28.33 | 31.74 | 27.8 | 30.45 | 1.53 Million |
22 Jul, 2025 | 27.18 | 27.86 | 26.62 | 27.8 | 517.44 Thousand |
21 Jul, 2025 | 27.1 | 27.84 | 26.37 | 27.06 | 443.17 Thousand |
18 Jul, 2025 | 27.78 | 27.91 | 26.38 | 26.81 | 357.64 Thousand |
17 Jul, 2025 | 27.32 | 27.98 | 26.86 | 27.3 | 377.62 Thousand |
16 Jul, 2025 | 27.6 | 27.88 | 26.59 | 27.15 | 398.62 Thousand |
15 Jul, 2025 | 27.99 | 28.12 | 27.11 | 27.27 | 537.71 Thousand |
14 Jul, 2025 | 27.15 | 27.7 | 26.55 | 27.63 | 531.25 Thousand |
FWRG
FXNC
FYBR
FVNNU
FWONA
FWONK