USD 27.06
(-0.15%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jul, 2025 | 27.1 | 27.84 | 26.37 | 27.06 | 443.17 Thousand |
18 Jul, 2025 | 27.78 | 27.91 | 26.38 | 26.81 | 357.64 Thousand |
17 Jul, 2025 | 27.32 | 27.98 | 26.86 | 27.3 | 377.62 Thousand |
16 Jul, 2025 | 27.6 | 27.88 | 26.59 | 27.15 | 398.62 Thousand |
15 Jul, 2025 | 27.99 | 28.12 | 27.11 | 27.27 | 537.71 Thousand |
14 Jul, 2025 | 27.15 | 27.7 | 26.55 | 27.63 | 531.25 Thousand |
11 Jul, 2025 | 28.38 | 28.38 | 27.0 | 27.37 | 432.96 Thousand |
10 Jul, 2025 | 27.82 | 28.81 | 27.5 | 28.56 | 619.66 Thousand |
09 Jul, 2025 | 27.86 | 27.86 | 27.07 | 27.65 | 404.79 Thousand |
08 Jul, 2025 | 26.97 | 28.04 | 26.36 | 27.6 | 482.3 Thousand |
FWRG
FXNC
FYBR
FVNNU
FWONA
FWONK