Forward Air Corporation (FWRD)

USD 29.27

(-0.41%)

Historical Prices

Date Open High Low Close Volume
02 Sep, 2025 29.39 29.57 28.8 29.27 340.79 Thousand
29 Aug, 2025 30.3 30.63 29.67 30.03 305.29 Thousand
28 Aug, 2025 31.84 32.0 30.26 30.41 424.03 Thousand
27 Aug, 2025 29.76 31.95 29.76 31.76 634.04 Thousand
26 Aug, 2025 29.53 30.2 29.5 29.93 524.87 Thousand
25 Aug, 2025 30.78 30.9 29.5 29.78 519.16 Thousand
22 Aug, 2025 28.07 31.06 28.0 30.87 1.1 Million
21 Aug, 2025 27.46 28.16 27.45 27.9 639.22 Thousand
20 Aug, 2025 28.37 28.7 27.72 27.79 774.34 Thousand
19 Aug, 2025 28.28 29.68 28.28 28.54 456.47 Thousand