Forward Air Corporation (FWRD)

USD 29.12

(-5.3%)

Historical Prices

Date Open High Low Close Volume
13 Jun, 2024 21.0 21.03 19.35 20.22 1.26 Million
12 Jun, 2024 21.41 22.24 20.79 21.0 1.37 Million
11 Jun, 2024 20.66 22.53 20.04 20.97 1.67 Million
10 Jun, 2024 20.65 21.9 19.5 21.71 1.7 Million
07 Jun, 2024 19.14 21.01 18.8 20.67 1.39 Million
06 Jun, 2024 19.09 19.43 18.84 19.35 722.19 Thousand
05 Jun, 2024 18.81 19.8 18.53 19.24 1.21 Million
04 Jun, 2024 17.04 18.95 16.61 18.67 1.67 Million
03 Jun, 2024 17.06 17.99 17.0 17.23 1.34 Million
31 May, 2024 16.87 17.96 16.31 16.8 1.89 Million