Forward Air Corporation (FWRD)

USD 29.78

(-3.25%)

Historical Prices

Date Open High Low Close Volume
16 Apr, 2024 24.4 25.59 24.11 25.22 738.15 Thousand
15 Apr, 2024 25.36 25.74 24.49 24.52 1.03 Million
12 Apr, 2024 27.37 27.39 25.38 25.58 769.61 Thousand
11 Apr, 2024 28.35 29.04 27.42 27.6 784.42 Thousand
10 Apr, 2024 29.16 29.37 28.26 28.55 914.06 Thousand
09 Apr, 2024 29.45 30.9 29.42 30.01 706.7 Thousand
08 Apr, 2024 28.53 29.59 28.52 29.28 584.91 Thousand
05 Apr, 2024 27.76 28.66 27.07 28.18 712.1 Thousand
04 Apr, 2024 28.05 29.3 27.5 28.01 862.36 Thousand
03 Apr, 2024 27.38 28.16 27.24 27.46 767.49 Thousand