Forward Air Corporation (FWRD)

USD 29.74

(-2.46%)

Historical Prices

Date Open High Low Close Volume
12 May, 2023 96.75 97.63 95.23 95.98 149.33 Thousand
11 May, 2023 95.2 96.67 94.63 96.58 142.79 Thousand
10 May, 2023 97.05 97.05 94.91 96.1 99.37 Thousand
09 May, 2023 96.6 96.68 95.36 95.82 107.26 Thousand
08 May, 2023 97.84 98.1 95.78 96.69 113.41 Thousand
05 May, 2023 97.89 99.04 97.02 97.27 123.21 Thousand
04 May, 2023 98.0 98.14 96.31 97.29 209.4 Thousand
03 May, 2023 99.15 100.93 98.66 98.68 186.27 Thousand
02 May, 2023 100.91 100.91 95.19 98.62 340.38 Thousand
01 May, 2023 105.26 107.43 105.26 106.7 186.55 Thousand