Forward Air Corporation (FWRD)

USD 26.81

(-3.49%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 1993 11.02 11.18 10.53 10.69 767.25 Thousand
19 Nov, 1993 11.18 11.43 11.02 11.1 1.13 Million
18 Nov, 1993 11.51 12.01 11.18 11.18 1.63 Million
17 Nov, 1993 10.69 11.6 10.53 11.35 2.83 Million
16 Nov, 1993 10.53 10.69 9.7 10.53 8.7 Million