USD 23.36
(-0.13%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Mar, 2025 | 22.8 | 22.96 | 22.17 | 22.21 | 34 Thousand |
07 Mar, 2025 | 23.05 | 23.47 | 22.76 | 22.95 | 52.9 Thousand |
06 Mar, 2025 | 23.35 | 23.81 | 23.06 | 23.15 | 44.3 Thousand |
05 Mar, 2025 | 23.96 | 24.04 | 23.5 | 23.5 | 36.1 Thousand |
04 Mar, 2025 | 24.04 | 24.33 | 23.74 | 23.78 | 35.5 Thousand |
03 Mar, 2025 | 24.51 | 24.59 | 24.2 | 24.28 | 35.3 Thousand |
28 Feb, 2025 | 24.4 | 25.06 | 24.4 | 24.53 | 44.7 Thousand |
27 Feb, 2025 | 25.4 | 25.4 | 24.54 | 24.55 | 16.8 Thousand |
26 Feb, 2025 | 24.95 | 24.95 | 24.54 | 24.62 | 23.4 Thousand |
25 Feb, 2025 | 24.79 | 25.15 | 24.64 | 24.72 | 17.4 Thousand |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG