First National Corp (FXNC)

USD 23.36

(-0.13%)

Historical Prices

Date Open High Low Close Volume
07 Feb, 2025 26.75 26.75 26.44 26.5 20.1 Thousand
06 Feb, 2025 25.25 26.97 25.2 26.66 95.3 Thousand
05 Feb, 2025 25.0 25.26 25.0 25.24 18.7 Thousand
04 Feb, 2025 25.09 25.24 25.09 25.12 21.3 Thousand
03 Feb, 2025 25.49 25.49 25.0 25.08 16.7 Thousand
31 Jan, 2025 24.98 25.44 24.89 25.4 11.6 Thousand
30 Jan, 2025 25.2 25.34 25.12 25.16 10.1 Thousand
29 Jan, 2025 25.18 25.26 24.85 24.98 8100.00
28 Jan, 2025 24.6 25.44 24.6 24.87 9700.00
27 Jan, 2025 24.5 24.9 24.5 24.77 15.2 Thousand