First National Corp (FXNC)

USD 23.36

(-0.13%)

Historical Prices

Date Open High Low Close Volume
08 Jan, 2025 23.1 23.24 23.05 23.05 8300.00
07 Jan, 2025 23.48 23.49 23.02 23.09 7500.00
06 Jan, 2025 22.94 23.43 22.94 23.36 19 Thousand
03 Jan, 2025 22.67 22.82 22.55 22.74 13.6 Thousand
02 Jan, 2025 22.94 23.08 22.67 22.7 8600.00
31 Dec, 2024 23.23 23.25 23.01 23.01 4100.00
30 Dec, 2024 23.6 23.84 23.18 23.3 10.2 Thousand
27 Dec, 2024 23.91 23.99 23.38 23.77 35 Thousand
26 Dec, 2024 23.9 24.17 23.9 24.05 8800.00
24 Dec, 2024 24.18 24.19 23.9 24.05 17.2 Thousand