First National Corp (FXNC)

USD 23.46

(-0.76%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 1999 30.75 30.75 30.75 30.75 14 Thousand
14 Jul, 1999 29.0 29.0 29.0 29.0 -
13 Jul, 1999 29.0 29.0 29.0 29.0 -
12 Jul, 1999 29.0 29.0 29.0 29.0 -
09 Jul, 1999 29.0 29.0 29.0 29.0 800.00
08 Jul, 1999 28.0 28.0 28.0 28.0 -
07 Jul, 1999 28.0 28.0 28.0 28.0 -
06 Jul, 1999 28.0 28.0 27.88 28.0 6400.00
02 Jul, 1999 27.25 27.25 27.25 27.25 -
01 Jul, 1999 27.25 27.25 27.25 27.25 -