First National Corp (FXNC)

USD 23.37

(0.04%)

Historical Prices

Date Open High Low Close Volume
30 Jul, 1999 31.0 31.0 31.0 31.0 12.8 Thousand
29 Jul, 1999 30.75 30.75 30.75 30.75 -
28 Jul, 1999 30.75 30.75 30.75 30.75 -
27 Jul, 1999 30.75 30.75 30.75 30.75 -
26 Jul, 1999 30.75 30.75 30.75 30.75 -
23 Jul, 1999 30.75 30.75 30.75 30.75 -
22 Jul, 1999 30.75 30.75 30.75 30.75 -
21 Jul, 1999 30.75 30.75 30.75 30.75 -
20 Jul, 1999 30.75 30.75 30.75 30.75 -
19 Jul, 1999 30.75 30.75 30.75 30.75 -