First National Corp (FXNC)

USD 23.36

(-0.13%)

Historical Prices

Date Open High Low Close Volume
04 Jun, 1999 27.25 27.25 27.25 27.25 -
03 Jun, 1999 27.25 27.25 27.25 27.25 -
02 Jun, 1999 27.25 27.25 27.25 27.25 -
01 Jun, 1999 27.25 27.25 27.25 27.25 -
28 May, 1999 27.25 27.25 27.25 27.25 -
27 May, 1999 27.25 27.25 27.25 27.25 -
26 May, 1999 27.25 27.25 27.25 27.25 -
25 May, 1999 27.5 27.5 27.13 27.25 77.6 Thousand
24 May, 1999 27.0 27.0 27.0 27.0 800.00
21 May, 1999 27.0 27.5 27.0 27.25 21.6 Thousand