First National Corp (FXNC)

USD 23.55

(-0.34%)

Historical Prices

Date Open High Low Close Volume
17 May, 1999 28.5 29.0 28.13 28.25 48.4 Thousand
14 May, 1999 29.0 29.0 29.0 29.0 800.00
13 May, 1999 29.0 29.0 29.0 29.0 -
12 May, 1999 28.75 29.0 28.75 29.0 12.4 Thousand
11 May, 1999 28.25 29.0 28.25 29.0 1200.00
10 May, 1999 28.25 28.25 28.25 28.25 -
07 May, 1999 28.75 28.75 28.25 28.25 12 Thousand
06 May, 1999 29.0 29.0 29.0 29.0 -
05 May, 1999 29.0 29.0 29.0 29.0 -
04 May, 1999 29.0 29.0 29.0 29.0 -