First National Corp (FXNC)

USD 22.44

(0.49%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1999 29.75 29.75 29.75 29.75 1600.00
04 Feb, 1999 29.75 29.75 29.75 29.75 -
03 Feb, 1999 29.75 29.75 29.75 29.75 -
02 Feb, 1999 29.75 29.75 29.75 29.75 -
01 Feb, 1999 29.75 29.75 29.75 29.75 -
29 Jan, 1999 30.0 30.0 29.75 29.75 4000.00
28 Jan, 1999 30.0 30.0 30.0 30.0 -
27 Jan, 1999 30.0 30.0 30.0 30.0 -
26 Jan, 1999 30.0 30.0 30.0 30.0 -
25 Jan, 1999 30.0 30.0 30.0 30.0 2000.00