First National Corp (FXNC)
USD 21.36
(-0.56%)
USD 21.36
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 22 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1600.00 |
| 21 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 15.2 Thousand |
| 20 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 06 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 1200.00 |
| 05 Oct, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 4800.00 |
| 21 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 9600.00 |
| 18 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 2400.00 |
| 16 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 400.00 |
| 03 Sep, 1998 | 1000000.0 | 1000000.0 | 1000000.0 | 1000000.0 | 6400.00 |
FYBR
GABC
GAIA
FWONK
FWRD
FWRG