Frontier Communications Parent Inc (FYBR)

USD 37.08

(0.08%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2022 30.72 31.38 29.66 31.08 1.97 Million
10 Jan, 2022 29.95 29.95 28.88 29.5 767.9 Thousand
07 Jan, 2022 30.21 30.56 29.37 30.0 830.5 Thousand
06 Jan, 2022 28.2 31.07 28.11 30.22 1.85 Million
05 Jan, 2022 28.6 28.83 28.19 28.31 707.6 Thousand
04 Jan, 2022 29.22 29.34 28.57 28.6 571.4 Thousand
03 Jan, 2022 29.38 29.9 28.96 29.19 499.5 Thousand
31 Dec, 2021 29.76 29.79 29.21 29.49 768.9 Thousand
30 Dec, 2021 29.83 30.19 29.51 29.91 550.3 Thousand
29 Dec, 2021 30.31 30.55 29.52 29.92 552 Thousand