Frontier Communications Parent Inc (FYBR)

USD 37.08

(0.08%)

Historical Prices

Date Open High Low Close Volume
13 Dec, 2021 33.27 34.28 33.27 33.78 1.19 Million
10 Dec, 2021 32.83 33.23 32.66 33.21 651.8 Thousand
09 Dec, 2021 32.71 32.99 32.38 32.56 669.7 Thousand
08 Dec, 2021 33.63 33.88 32.81 32.91 617.8 Thousand
07 Dec, 2021 33.62 34.19 33.37 33.48 751 Thousand
06 Dec, 2021 33.96 34.12 33.06 33.25 594.4 Thousand
03 Dec, 2021 34.48 34.74 33.42 33.81 917.8 Thousand
02 Dec, 2021 33.78 34.49 33.78 34.31 1.12 Million
01 Dec, 2021 33.63 34.76 33.35 33.6 1.07 Million
30 Nov, 2021 34.15 34.54 32.89 33.41 4.81 Million