Frontier Communications Parent Inc (FYBR)

USD 37.11

(0.03%)

Historical Prices

Date Open High Low Close Volume
29 Dec, 2021 30.31 30.55 29.52 29.92 552 Thousand
28 Dec, 2021 29.0 30.43 28.88 30.32 838.5 Thousand
27 Dec, 2021 29.3 29.3 28.77 29.0 585.4 Thousand
23 Dec, 2021 29.23 29.52 28.79 29.36 568.8 Thousand
22 Dec, 2021 28.96 29.45 28.96 29.23 1.03 Million
21 Dec, 2021 29.07 29.37 28.92 29.18 1.29 Million
20 Dec, 2021 29.43 29.5 28.68 29.04 832.8 Thousand
17 Dec, 2021 29.09 29.56 28.42 29.44 2 Million
16 Dec, 2021 30.18 30.89 28.91 29.05 1.79 Million
15 Dec, 2021 31.04 31.62 29.43 30.3 1.59 Million