German American Bancorp Inc (GABC)

USD 41.26

(-0.24%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 1996 32.25 32.25 32.25 32.25 443.00
05 Mar, 1996 33.0 33.0 33.0 33.0 1330.00
27 Feb, 1996 32.25 32.25 32.0 32.0 3103.00
22 Feb, 1996 34.0 34.0 33.88 33.88 886.00
20 Feb, 1996 32.5 32.5 32.5 32.5 443.00
16 Feb, 1996 33.75 33.75 33.75 33.75 1330.00
15 Feb, 1996 33.75 33.75 33.75 33.75 443.00
09 Feb, 1996 34.0 34.0 33.88 33.88 886.00
08 Feb, 1996 33.75 33.75 33.75 33.75 443.00
07 Feb, 1996 33.5 33.5 33.5 33.5 2216.00