German American Bancorp Inc (GABC)

USD 41.26

(-0.24%)

Historical Prices

Date Open High Low Close Volume
28 Dec, 1995 30.0 30.0 30.0 30.0 443.00
27 Dec, 1995 30.0 30.0 30.0 30.0 886.00
22 Dec, 1995 31.5 31.5 31.5 31.5 3989.00
15 Dec, 1995 30.0 30.0 30.0 30.0 886.00
11 Dec, 1995 30.0 30.0 30.0 30.0 886.00
04 Dec, 1995 30.0 31.0 30.0 31.0 12.41 Thousand
21 Nov, 1995 30.48 30.48 30.48 30.48 -
17 Nov, 1995 32.0 32.0 32.0 32.0 465.00
15 Nov, 1995 33.0 33.0 33.0 33.0 3258.00
13 Nov, 1995 32.0 32.0 32.0 32.0 6981.00