German American Bancorp Inc (GABC)

USD 41.26

(-0.24%)

Historical Prices

Date Open High Low Close Volume
05 Feb, 1996 34.0 34.0 33.88 33.88 4432.00
02 Feb, 1996 32.88 32.88 32.88 32.88 886.00
01 Feb, 1996 34.0 34.0 33.88 33.88 1330.00
31 Jan, 1996 31.0 32.75 31.0 32.75 20.83 Thousand
29 Jan, 1996 31.0 31.0 31.0 31.0 5762.00
22 Jan, 1996 32.25 32.25 32.25 32.25 886.00
19 Jan, 1996 33.5 33.5 32.25 32.25 1773.00
18 Jan, 1996 31.0 31.0 31.0 31.0 443.00
05 Jan, 1996 31.25 31.25 31.25 31.25 2659.00
03 Jan, 1996 30.0 30.0 30.0 30.0 5319.00