German American Bancorp Inc (GABC)

USD 41.78

(-0.78%)

Historical Prices

Date Open High Low Close Volume
21 Jun, 1994 30.0 30.5 30.0 30.5 14.89 Thousand
08 Jun, 1994 30.5 30.5 30.5 30.5 465.00
03 Jun, 1994 32.0 32.0 32.0 32.0 465.00
26 May, 1994 29.5 31.0 29.5 31.0 14.42 Thousand
25 May, 1994 29.5 29.5 29.5 29.5 465.00
18 May, 1994 31.0 31.0 31.0 31.0 465.00
17 May, 1994 32.0 32.0 32.0 32.0 931.00
11 May, 1994 31.0 31.0 31.0 31.0 1862.00
10 May, 1994 29.5 31.0 29.5 31.0 5585.00
09 May, 1994 29.5 29.5 29.5 29.5 2792.00