German American Bancorp Inc (GABC)
USD 41.78
(-0.78%)
USD 41.78
(-0.78%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 1994 | 29.75 | 30.5 | 29.75 | 30.5 | 2327.00 |
| 25 Aug, 1994 | 31.5 | 31.5 | 31.0 | 31.0 | 931.00 |
| 12 Aug, 1994 | 32.0 | 32.0 | 32.0 | 32.0 | 465.00 |
| 29 Jul, 1994 | 30.5 | 30.5 | 30.5 | 30.5 | 2327.00 |
| 26 Jul, 1994 | 32.0 | 32.0 | 32.0 | 32.0 | 465.00 |
| 21 Jul, 1994 | 30.0 | 30.5 | 30.0 | 30.5 | 15.82 Thousand |
| 01 Jul, 1994 | 32.0 | 32.0 | 32.0 | 32.0 | 1396.00 |
| 28 Jun, 1994 | 30.5 | 30.5 | 30.5 | 30.5 | 6050.00 |
| 27 Jun, 1994 | 29.5 | 29.5 | 29.5 | 29.5 | 12.1 Thousand |
| 24 Jun, 1994 | 31.0 | 32.0 | 31.0 | 32.0 | 931.00 |
GAIA
GAIN
GAINI
FWRG
FXNC
FYBR