German American Bancorp Inc (GABC)

USD 41.78

(-0.78%)

Historical Prices

Date Open High Low Close Volume
17 Nov, 1994 31.0 31.0 30.5 30.5 931.00
15 Nov, 1994 32.5 32.5 32.5 32.5 931.00
26 Oct, 1994 32.0 32.0 32.0 32.0 465.00
21 Oct, 1994 32.5 32.5 32.5 32.5 931.00
17 Oct, 1994 30.5 30.5 30.5 30.5 1396.00
14 Oct, 1994 31.25 32.0 31.25 32.0 15.35 Thousand
13 Oct, 1994 31.25 32.25 30.5 32.25 16.75 Thousand
07 Oct, 1994 33.0 33.0 31.0 31.0 1862.00
26 Sep, 1994 33.0 33.0 33.0 33.0 931.00
15 Sep, 1994 30.25 30.25 30.25 30.25 465.00