Gladstone Investment Corporation (GAINL)
USD 25.43
(-0.1%)
USD 25.43
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 May, 2025 | 25.43 | 25.43 | 25.43 | 25.43 | 531.00 |
| 01 May, 2025 | 25.37 | 25.47 | 25.36 | 25.41 | 2000.00 |
| 30 Apr, 2025 | 25.36 | 25.43 | 25.36 | 25.43 | 1700.00 |
| 29 Apr, 2025 | 25.38 | 25.47 | 25.38 | 25.42 | 719.00 |
| 28 Apr, 2025 | 25.37 | 25.43 | 25.37 | 25.42 | 1300.00 |
| 25 Apr, 2025 | 25.36 | 25.36 | 25.36 | 25.36 | 2500.00 |
| 24 Apr, 2025 | 25.49 | 25.49 | 25.34 | 25.36 | 3600.00 |
| 23 Apr, 2025 | 25.55 | 25.6 | 25.5 | 25.51 | 3744.00 |
| 22 Apr, 2025 | 25.46 | 25.56 | 25.45 | 25.5 | 5649.00 |
| 21 Apr, 2025 | 25.51 | 25.51 | 25.48 | 25.48 | 4000.00 |
AOBI
0JSJ
SPOT
LYFT
322510
LDI