Gladstone Investment Corporation (GAINL)

USD 25.43

(-0.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 25.68 25.68 25.57 25.57 1200.00
15 May, 2025 25.76 25.76 25.65 25.65 2509.00
14 May, 2025 25.72 25.9 25.72 25.9 2100.00
13 May, 2025 25.7 25.83 25.7 25.72 2640.00
12 May, 2025 25.49 25.64 25.47 25.64 4400.00
09 May, 2025 25.67 25.67 25.51 25.51 800.00
08 May, 2025 25.45 25.68 25.45 25.57 2000.00
07 May, 2025 25.6 25.6 25.6 25.6 -
06 May, 2025 25.5 25.69 25.5 25.6 2800.00
05 May, 2025 25.44 25.47 25.44 25.44 1300.00