Gladstone Investment Corporation (GAINL)
USD 25.43
(-0.1%)
USD 25.43
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 25.5 | 25.55 | 25.5 | 25.55 | 1100.00 |
| 16 Apr, 2025 | 25.59 | 25.59 | 25.42 | 25.58 | 1633.00 |
| 15 Apr, 2025 | 25.6 | 25.61 | 25.42 | 25.52 | 3939.00 |
| 14 Apr, 2025 | 25.61 | 25.77 | 25.6 | 25.77 | 4000.00 |
| 11 Apr, 2025 | 25.89 | 25.93 | 25.43 | 25.46 | 16.2 Thousand |
| 10 Apr, 2025 | 25.71 | 25.96 | 25.41 | 25.59 | 8241.00 |
| 09 Apr, 2025 | 25.67 | 26.0 | 25.29 | 25.69 | 9200.00 |
| 08 Apr, 2025 | 25.65 | 25.74 | 25.52 | 25.64 | 3800.00 |
| 07 Apr, 2025 | 25.5 | 25.64 | 25.27 | 25.64 | 7200.00 |
| 04 Apr, 2025 | 25.86 | 26.1 | 25.6 | 25.6 | 7000.00 |
AOBI
0JSJ
SPOT
LYFT
322510
LDI