Gladstone Investment Corporation (GAINL)

USD 25.43

(-0.1%)

Historical Prices

Date Open High Low Close Volume
26 Oct, 2023 25.0 25.19 24.9 24.99 8023.00
25 Oct, 2023 25.0 25.01 24.94 25.01 4000.00
24 Oct, 2023 25.01 25.12 25.0 25.0 7344.00
23 Oct, 2023 25.06 25.19 24.8 24.99 21.51 Thousand
20 Oct, 2023 25.18 25.18 24.98 24.98 10.6 Thousand
19 Oct, 2023 25.2 25.2 25.07 25.07 4641.00
18 Oct, 2023 25.15 25.2 25.06 25.06 9600.00
17 Oct, 2023 25.1 25.2 25.05 25.12 5100.00
16 Oct, 2023 25.2 25.2 25.05 25.05 3533.00
13 Oct, 2023 25.11 25.24 25.04 25.24 4500.00