Gladstone Investment Corporation (GAINL)

USD 25.43

(-0.1%)

Historical Prices

Date Open High Low Close Volume
11 Oct, 2023 25.45 25.45 25.42 25.45 3030.00
10 Oct, 2023 25.26 25.38 25.26 25.38 707.00
09 Oct, 2023 25.41 25.41 25.2 25.36 1733.00
06 Oct, 2023 25.27 25.48 25.27 25.43 2900.00
05 Oct, 2023 25.35 25.35 25.21 25.27 2500.00
04 Oct, 2023 25.2 25.5 25.11 25.24 3300.00
03 Oct, 2023 25.42 25.5 25.19 25.19 8023.00
02 Oct, 2023 25.41 25.45 25.38 25.43 7800.00
29 Sep, 2023 25.35 25.45 25.35 25.35 10.1 Thousand
28 Sep, 2023 25.36 25.45 25.35 25.4 6124.00