StealthGas Inc (GASS)
USD 7.63
(-3.54%)
USD 7.63
(-3.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2025 | 7.91 | 7.91 | 7.5 | 7.63 | 238.75 Thousand |
| 28 Aug, 2025 | 7.74 | 7.94 | 7.66 | 7.9 | 205.45 Thousand |
| 27 Aug, 2025 | 7.55 | 7.77 | 7.5 | 7.66 | 189.87 Thousand |
| 26 Aug, 2025 | 7.8 | 7.8 | 7.39 | 7.57 | 312.72 Thousand |
| 25 Aug, 2025 | 7.68 | 8.18 | 7.4 | 7.63 | 605.91 Thousand |
| 22 Aug, 2025 | 7.17 | 7.37 | 7.14 | 7.24 | 262.06 Thousand |
| 21 Aug, 2025 | 6.92 | 7.17 | 6.92 | 7.17 | 185.84 Thousand |
| 20 Aug, 2025 | 6.91 | 7.05 | 6.91 | 6.98 | 119.57 Thousand |
| 19 Aug, 2025 | 7.14 | 7.14 | 6.85 | 6.89 | 115.37 Thousand |
| 18 Aug, 2025 | 6.98 | 7.1 | 6.81 | 7.1 | 189.61 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX