StealthGas Inc (GASS)
USD 6.89
(0.58%)
USD 6.89
(0.58%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 6.85 | 6.95 | 6.85 | 6.89 | 134.29 Thousand |
| 02 Dec, 2025 | 6.83 | 6.84 | 6.75 | 6.8 | 94.93 Thousand |
| 01 Dec, 2025 | 6.85 | 6.91 | 6.72 | 6.81 | 221.81 Thousand |
| 28 Nov, 2025 | 6.84 | 6.95 | 6.75 | 6.86 | 100.21 Thousand |
| 26 Nov, 2025 | 6.69 | 6.89 | 6.69 | 6.77 | 173.68 Thousand |
| 25 Nov, 2025 | 6.87 | 7.0 | 6.66 | 6.69 | 146.84 Thousand |
| 24 Nov, 2025 | 6.78 | 6.89 | 6.67 | 6.82 | 151.83 Thousand |
| 21 Nov, 2025 | 6.76 | 6.84 | 6.67 | 6.78 | 81.47 Thousand |
| 20 Nov, 2025 | 6.75 | 6.87 | 6.7 | 6.75 | 82.42 Thousand |
| 19 Nov, 2025 | 6.83 | 6.91 | 6.74 | 6.75 | 75.86 Thousand |
GAUZ
GBDC
GBIO
GAMB
GAME
GANX